ZMB
ZMB · 美元计价
$91.36
-4.93%
≈ ￥602.976
(-$4.74)
更新于 2026-11-03 17:15:03
24H 最高$96.33
24H 最低$91.18
今日开盘$96.1
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$4.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LISTALista DAO
|
$0.0744 | $0.0764 | $0.0725 | $10.81万 | $1,709.91万 | -1.98% |
| 298 |
MRNABMRNAB
|
$222.89 | $230.37 | $218.07 | $48.31万 | — | 0.84% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.29万 | — | 0.66% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
TRON _比特币
Filecoin _以太坊ETH价格
MRVLB _数字货币市值
AAPLB _以太坊ETH价格
Cardano _比特币行情
Cosmos _数字货币市值
Bubblemaps _比特币行情
MegaETH _BTC行情
Haedal _比特币
MRVLB _加密货币行情
Mitosis _加密货币行情
Aptos _BTC行情
Holo _数字货币市值
Uniswap _币种排行
Bubblemaps _数字货币市值
MUB _BTC行情
SNXXB _BTC行情
Filecoin _比特币行情
Huma Finance _币种排行
Artificial _加密货币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
Celo _以太坊ETH价格
NBISB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
MUB _加密货币行情
NVDAB _BTC行情
BNCB _比特币行情
Litecoin _数字货币市值
Polkadot _比特币行情
Official _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _加密货币行情
Aster _比特币
MUB _币种排行
Initia _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _BTC行情
Official _加密货币行情