yearn.finance
YFI · 美元计价
$1991
2.63%
≈ ￥13140.6
($51.00)
更新于 2026-11-03 20:35:02
24H 最高$1,992.00
24H 最低$1,898.00
今日开盘$1940
24H 成交量$30.35万
流通市值$6,494.19万
24H 涨跌额($51.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | -0.53% |
| 295 |
MRNABMRNAB
|
$221.63 | $230.37 | $218.07 | $48.39万 | — | -0.60% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
| 560 |
ONTOntology
|
$0.04499 | $0.04572 | $0.04375 | $15.75万 | $4,082.70万 | -0.68% |
| 80 |
HBARHedera Hashgraph
|
$0.07026 | $0.07135 | $0.06887 | $370.33万 | $30.99亿 | -1.17% |
| 457 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $25.27万 | $2,744.33万 | -0.35% |
| 113 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2605 | $191.26万 | $4.26亿 | -2.40% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
TRBTellor
|
$16.31 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -0.85% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 231 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.72万 | $8,808.67万 | -0.07% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.07万 | $1.70亿 | 0.77% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 632 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $9.55万 | $1,594.55万 | 2.05% |
| 156 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $107.71万 | $8,234.93万 | -0.02% |
| 677 |
MDBBMDBB
|
$326.03 | $358.61 | $322.54 | $3.50万 | — | -9.09% |
| 674 |
GSBGSB
|
$893.08 | $915.97 | $889.29 | $3.67万 | — | -0.97% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Tether Gold _比特币
Dogecoin _比特币行情
Bubblemaps _币种排行
GOOGLB _比特币
Aave _币种排行
牛来 _比特币行情
THORChain _比特币行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
Zcash _数字货币市值
TSLAB _比特币
EUR _BTC行情
Lisk _比特币
Tether Gold _以太坊ETH价格
Lisk _比特币行情
Plasma _加密货币行情
Initia _币种排行
Haedal _加密货币行情
MARSCOIN _比特币
EUR _币种排行
Ethereum _BTC行情
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
Aptos _BTC行情
Caldera _数字货币市值
CRCLB _比特币行情
CRWVB _以太坊ETH价格
USD1 _BTC行情
Mitosis _以太坊ETH价格
TRON _加密货币行情
Eigenlayer _比特币行情
QQQB _币种排行
CRCLB _以太坊ETH价格
Avalanche _比特币
United Stables _数字货币市值
AAPLB _数字货币市值
BNCB _数字货币市值
MUB _BTC行情
Lisk _BTC行情
Mitosis _数字货币市值