Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-12 05:55:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.0732 | $12.60万 | $1,721.95万 | -2.40% |
| 167 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.59万 | — | -1.36% |
| 611 |
NFLXBNFLXB
|
$64.4 | $64.55 | $62.81 | $9.19万 | — | 1.90% |
| 467 |
ONT本体
|
$0.04171 | $0.0427 | $0.04069 | $19.68万 | $3,872.30万 | 2.01% |
| 73 |
HBARHedera Hashgraph
|
$0.06599 | $0.06725 | $0.06501 | $372.92万 | $29.70亿 | -0.17% |
| 427 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.44万 | $2,718.63万 | -0.62% |
| 118 |
CRVCurve DAO Token
|
$0.2428 | $0.2521 | $0.2415 | $155.09万 | $3.97亿 | -2.69% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 329 |
TRBTellor
|
$15.16 | $15.49 | $14.83 | $39.38万 | $4,051.78万 | 2.02% |
| 646 |
STEEM斯蒂姆币
|
$0.04619 | $0.04705 | $0.04587 | $6.87万 | $2,629.67万 | -1.09% |
| 146 |
RSRReserve Rights
|
$0.00156 | $0.001701 | $0.001525 | $113.59万 | $9,756.47万 | -2.62% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.92 | $64.50 | $1,038.40万 | $1.68亿 | 3.65% |
| 489 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1707 | $17.69万 | $3,440.63万 | 1.99% |
| 554 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.13万 | $1.50亿 | -0.58% |
| 642 |
PENGBPENGB
|
$49.57 | $50.92 | $44.61 | $7.08万 | — | 10.48% |
| 270 |
SSVSSV Network
|
$2.07 | $2.18 | $1.99 | $51.54万 | $1,490.97万 | 3.66% |
| 142 |
ZENHorizen
|
$4.883 | $5.03 | $4.87 | $121.81万 | $8,143.96万 | -1.29% |
| 691 |
MDBBMDBB
|
$338.28 | $345.89 | $328.36 | $2.00万 | — | 2.17% |
| 664 |
GSBGSB
|
$926.89 | $931.99 | $909.78 | $4.89万 | — | 1.81% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |