Usual
USUAL · 美元计价
$0.01052
-2.86%
≈ ￥0.069432
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$0.01091
24H 最低$0.01041
今日开盘$0.01083
24H 成交量$55.99万
流通市值$551.04万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LISTALista DAO
|
$0.0728 | $0.0751 | $0.0722 | $26.85万 | $1,708.33万 | -2.28% |
| 220 |
MRNABMRNAB
|
$257.22 | $280.84 | $253.08 | $79.72万 | — | -7.41% |
| 643 |
NFLXBNFLXB
|
$62.93 | $64.18 | $62.66 | $8.84万 | — | -1.56% |
| 475 |
ONT本体
|
$0.04057 | $0.04221 | $0.04049 | $23.97万 | $3,763.88万 | -1.19% |
| 60 |
HBARHedera Hashgraph
|
$0.06535 | $0.068 | $0.06478 | $695.48万 | $30.03亿 | -3.69% |
| 488 |
EURIEurite
|
$1.1154 | $1.13 | $1.12 | $23.27万 | $2,748.47万 | -0.51% |
| 152 |
CRVCurve DAO Token
|
$0.2502 | $0.2676 | $0.2491 | $126.41万 | $4.22亿 | -6.36% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 405 |
TRBTellor
|
$14.71 | $15.31 | $14.67 | $32.60万 | $4,047.11万 | -3.73% |
| 629 |
STEEM斯蒂姆币
|
$0.04587 | $0.04754 | $0.0457 | $9.95万 | $2,653.08万 | -2.96% |
| 99 |
RSRReserve Rights
|
$0.001612 | $0.001778 | $0.001604 | $263.38万 | $1.08亿 | -7.57% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.32 | $68.70 | $63.91 | $1,585.17万 | $1.68亿 | -5.92% |
| 557 |
PROVESuccinct
|
$0.1651 | $0.1757 | $0.165 | $16.83万 | $3,405.96万 | -5.93% |
| 420 |
IOTA埃欧塔
|
$0.0339 | $0.0355 | $0.0337 | $30.66万 | $1.50亿 | -2.31% |
| 654 |
PENGBPENGB
|
$43.94 | $47.38 | $43.51 | $7.40万 | — | -4.87% |
| 379 |
SSVSSV Network
|
$1.979 | $2.13 | $1.97 | $36.30万 | $1,490.89万 | -6.21% |
| 135 |
ZENHorizen
|
$4.808 | $5.09 | $4.79 | $149.06万 | $8,200.15万 | -4.94% |
| 692 |
MDBBMDBB
|
$327.59 | $337.44 | $319.01 | $1.90万 | — | -0.44% |
| 649 |
GSBGSB
|
$898.42 | $918.32 | $898.21 | $8.22万 | — | -1.07% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Initia _比特币行情
Tether Gold _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
Sophon _加密货币行情
Hedera _加密货币行情
BitTensor _比特币
Arbitrum _币种排行
Ripple USD _BTC行情
Chainlink _比特币
Solana _数字货币市值
恒星币 _加密货币行情
SNXXB _BTC行情
瑞波币 _比特币行情
Act I : The _比特币行情
Sophon _比特币行情
Holo _以太坊ETH价格
Uniswap _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
大零币 _数字货币市值
Aave _比特币
Sui _加密货币行情
SOXSB _比特币
Initia _数字货币市值
艾达币 _加密货币行情
Aster _币种排行
比特币 _BTC行情
Bubblemaps _比特币
BEB _以太坊ETH价格
Ondo _比特币行情
CyberConnect _加密货币行情
Pyth Network _BTC行情
First Digital _加密货币行情
Polygon _以太坊ETH价格
QQQB _币种排行
比特现金 _以太坊ETH价格
Tether Gold _比特币
CyberConnect _数字货币市值
EUR _以太坊ETH价格