StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.82万 | $1,708.33万 | -0.14% |
| 208 |
MRNABMRNAB
|
$271.66 | $280.84 | $254.06 | $78.69万 | — | 5.62% |
| 626 |
NFLXBNFLXB
|
$63.73 | $64.15 | $63.06 | $8.86万 | — | 0.08% |
| 454 |
ONT本体
|
$0.04149 | $0.042 | $0.0404 | $24.79万 | $3,763.88万 | 2.42% |
| 60 |
HBARHedera Hashgraph
|
$0.06654 | $0.06892 | $0.06613 | $637.19万 | $30.03亿 | -1.92% |
| 360 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $36.39万 | $2,748.47万 | -0.95% |
| 151 |
CRVCurve DAO Token
|
$0.2588 | $0.2713 | $0.255 | $116.96万 | $4.22亿 | -2.41% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 441 |
TRBTellor
|
$14.99 | $15.56 | $14.87 | $25.82万 | $4,047.11万 | -0.99% |
| 613 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.0464 | $9.82万 | $2,653.08万 | 0.22% |
| 77 |
RSRReserve Rights
|
$0.001639 | $0.001784 | $0.001604 | $342.37万 | $1.08亿 | -6.56% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$66.8 | $69.81 | $65.55 | $1,359.89万 | $1.68亿 | 1.78% |
| 567 |
PROVESuccinct
|
$0.169 | $0.1776 | $0.1685 | $13.14万 | $3,405.96万 | -3.54% |
| 417 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.15万 | $1.50亿 | 0.29% |
| 654 |
PENGBPENGB
|
$45.34 | $46.40 | $42.15 | $6.16万 | — | 7.19% |
| 506 |
SSVSSV Network
|
$2.089 | $2.14 | $2.08 | $18.24万 | $1,490.89万 | -0.85% |
| 156 |
ZENHorizen
|
$4.98 | $5.13 | $4.95 | $110.68万 | $8,200.15万 | 0.57% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.55万 | — | 4.11% |
| 677 |
GSBGSB
|
$915 | $918.32 | $880.75 | $3.68万 | — | 3.74% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
PAX Gold _BTC行情
First Digital _数字货币市值
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _币种排行
Polkadot _加密货币行情
Hedera _币种排行
Polygon _比特币
Arbitrum _比特币
Worldcoin _BTC行情
Pump.fun _比特币行情
Particle _加密货币行情
LayerZero _比特币
Hedera _BTC行情
EUR _加密货币行情
SNXXB _比特币
Aptos _比特币
恒星币 _加密货币行情
瑞波币 _比特币
USD1 _数字货币市值
Reserve Rights _比特币行情
Hedera _比特币行情
Tether Gold _加密货币行情
Meteora _加密货币行情
Ether.fi _加密货币行情
Tether Gold _BTC行情
Uniswap _比特币
PAX Gold _比特币行情
Filecoin _比特币
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
Sign _以太坊ETH价格
Aster _比特币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
Polygon _数字货币市值
Sign _数字货币市值
Gram _数字货币市值
Tether Gold _比特币