Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.62万 | $1,709.91万 | -0.66% |
| 289 |
MRNABMRNAB
|
$221.35 | $230.37 | $218.07 | $48.59万 | — | -0.80% |
| 588 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.23万 | — | 0.19% |
| 555 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.83% |
| 80 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $365.47万 | $30.99亿 | -1.38% |
| 478 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.00万 | $2,744.33万 | -0.33% |
| 113 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.79万 | $4.26亿 | -3.49% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
TRBTellor
|
$16.12 | $16.63 | $15.94 | $60.75万 | $4,344.49万 | -1.77% |
| 353 |
STEEMSteem
|
$0.04752 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.51% |
| 231 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $66.89万 | $8,808.67万 | 1.47% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.35万 | $1.70亿 | -0.51% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
| 619 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.76% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.56万 | $8,234.93万 | -1.16% |
| 683 |
MDBBMDBB
|
$333.12 | $358.82 | $328.19 | $3.03万 | — | -7.14% |
| 687 |
GSBGSB
|
$893.75 | $915.97 | $889.29 | $2.54万 | — | -1.34% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ethena _数字货币市值
Gram _比特币
DRAMB _数字货币市值
SKHYB _比特币行情
NVDAB _数字货币市值
Hyperliquid _比特币
Tether Gold _BTC行情
Hashflow _BTC行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Pendle _加密货币行情
Zcash _币种排行
Nomina _币种排行
CRWVB _数字货币市值
DRAMB _数字货币市值
SNDKB _比特币
Nomina _币种排行
BitTensor _比特币行情
Litecoin _币种排行
Lisk _比特币
Pump.fun _币种排行
Cardano _比特币
Stellar _比特币
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
Aerodrome _BTC行情
Quant _币种排行
TSLAB _BTC行情
Ondo _BTC行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
Celestia _比特币
CRCLB _比特币
United Stables _数字货币市值
KORUB _BTC行情
Pendle _比特币行情
Plasma _比特币行情