Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 16:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $25.32万 | $1,680.58万 | 1.08% |
| 207 |
MRNABMRNAB
|
$255.11 | $273.47 | $250.76 | $85.91万 | — | -5.94% |
| 670 |
NFLXBNFLXB
|
$63.14 | $64.18 | $62.66 | $6.30万 | — | -1.03% |
| 495 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $22.26万 | $3,734.97万 | -1.33% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06747 | $0.06478 | $566.55万 | $29.03亿 | -2.80% |
| 466 |
EURIEurite
|
$1.1154 | $1.13 | $1.11 | $26.14万 | $2,732.23万 | -0.89% |
| 125 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.2447 | $171.63万 | $4.01亿 | -4.22% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 402 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $32.32万 | $3,930.40万 | -0.33% |
| 645 |
STEEM斯蒂姆币
|
$0.0461 | $0.04754 | $0.0457 | $9.29万 | $2,595.63万 | -1.71% |
| 123 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.001551 | $175.01万 | $1.01亿 | -6.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $67.88 | $63.64 | $1,725.90万 | $1.68亿 | -3.01% |
| 502 |
PROVESuccinct
|
$0.1746 | $0.1764 | $0.165 | $21.60万 | $3,261.73万 | 2.53% |
| 429 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $29.34万 | $1.47亿 | -0.29% |
| 665 |
PENGBPENGB
|
$47.41 | $47.51 | $43.41 | $6.58万 | — | 3.95% |
| 325 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $45.12万 | $1,413.15万 | -1.47% |
| 124 |
ZENHorizen
|
$4.911 | $5.09 | $4.79 | $173.71万 | $7,885.89万 | -2.00% |
| 691 |
MDBBMDBB
|
$340.43 | $341.09 | $319.01 | $2.11万 | — | 4.07% |
| 658 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.18万 | — | 0.27% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Uniswap _币种排行
BitTensor _数字货币市值
Ondo _比特币行情
NFPrompt _币种排行
狗币 _比特币
MegaETH _比特币
Ethena _BTC行情
Plasma _币种排行
大零币 _币种排行
Particle _以太坊ETH价格
Act I : The _BTC行情
BFUSD _币种排行
Bubblemaps _加密货币行情
Aster _加密货币行情
比特币 _数字货币市值
Aster _比特币行情
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _币种排行
以太坊 _币种排行
Ethena _加密货币行情
瑞波币 _BTC行情
Act I : The _币种排行
USD.AI _加密货币行情
Ripple USD _币种排行
达世币 _比特币
币安币 _加密货币行情
Gram _币种排行
Binance _比特币行情
Aave _加密货币行情
MegaETH _数字货币市值
United Stables _币种排行
LayerZero _比特币行情
Sophon _以太坊ETH价格
Polkadot _比特币行情
RWUSD _加密货币行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _比特币行情