Portal
PORTAL · 美元计价
$0.01272
-2.53%
≈ ￥0.083952
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01305
24H 成交量$10.05万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.53% |
| 293 |
MRNABMRNAB
|
$221.5 | $230.37 | $218.07 | $48.34万 | — | -0.75% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.24万 | — | 0.10% |
| 551 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.83% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $30.99亿 | -1.06% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.03万 | $2,744.33万 | -0.29% |
| 112 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $186.79万 | $4.26亿 | -2.98% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -2.13% |
| 352 |
STEEMSteem
|
$0.04751 | $0.04879 | $0.04641 | $38.30万 | $2,693.32万 | -1.37% |
| 230 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $67.55万 | $8,808.67万 | 0.98% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,585.56万 | — | -1.17% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $109.23万 | $3,757.56万 | 0.11% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 592 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.81% |
| 620 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.80% |
| 151 |
ZENHorizen
|
$5.119 | $5.25 | $4.99 | $110.33万 | $8,234.93万 | -1.31% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.43万 | — | -1.02% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
DRAMB _数字货币市值
First Digital _币种排行
MegaETH _比特币
First Digital _加密货币行情
Gitcoin _比特币
TRON _数字货币市值
USD1 _以太坊ETH价格
THORChain _数字货币市值
USDC _比特币行情
Celo _比特币
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
MRVLB _比特币行情
XRP _加密货币行情
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
1000CAT _比特币
Near Protocol _比特币
TONToken _BTC行情
CRCLB _币种排行
Celo _数字货币市值
BNCB _BTC行情
Official _比特币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币行情
BEAMX _币种排行
Hedera _数字货币市值
Artificial _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
USDC _BTC行情
Ondo _加密货币行情
LayerZero _数字货币市值
Injective _BTC行情
Bitcoin Cash _比特币行情