Phala Network
PHA · 美元计价
$0.0352
1.44%
≈ ￥0.23232
($0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0347
24H 成交量$100.05万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $23.37万 | $1,680.58万 | 1.08% |
| 202 |
MRNABMRNAB
|
$255.31 | $273.47 | $250.76 | $87.33万 | — | -6.46% |
| 661 |
NFLXBNFLXB
|
$63.13 | $64.18 | $62.66 | $7.70万 | — | -1.24% |
| 482 |
ONT本体
|
$0.04093 | $0.04221 | $0.04055 | $24.00万 | $3,734.97万 | -0.78% |
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 126 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.245 | $165.77万 | $4.01亿 | -3.55% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 413 |
TRBTellor
|
$14.98 | $15.31 | $14.67 | $31.33万 | $3,930.40万 | -0.47% |
| 644 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.07万 | $2,595.63万 | -1.07% |
| 117 |
RSRReserve Rights
|
$0.001622 | $0.001701 | $0.001589 | $185.51万 | $1.01亿 | -2.11% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.98 | $68.19 | $63.64 | $1,693.38万 | $1.68亿 | -3.23% |
| 518 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.23% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | -0.57% |
| 666 |
PENGBPENGB
|
$47.13 | $47.38 | $43.41 | $6.41万 | — | 2.68% |
| 330 |
SSVSSV Network
|
$2.059 | $2.13 | $1.96 | $43.73万 | $1,413.15万 | -2.65% |
| 129 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $163.31万 | $7,885.89万 | -0.32% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 647 |
GSBGSB
|
$917.98 | $918.32 | $898.21 | $8.95万 | — | 0.64% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Solana _币种排行
Sui _加密货币行情
Chainlink _比特币行情
大零币 _以太坊ETH价格
瑞波币 _比特币
币安币 _比特币行情
比特币 _币种排行
Avalanche _BTC行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Near Protocol _BTC行情
比特现金 _BTC行情
Sophon _BTC行情
大零币 _BTC行情
Shiba Inu _BTC行情
LayerZero _币种排行
Internet _比特币
Ether.fi _比特币
BENQI _以太坊ETH价格
Worldcoin _比特币
BitTensor _比特币
Hyperliquid _BTC行情
USDC _加密货币行情
波场 _比特币
SNXXB _比特币
NBISB _比特币行情
First Digital _币种排行
CyberConnect _币种排行
Render _币种排行
BitTensor _币种排行
Aerodrome _比特币行情
RWUSD _比特币行情
QQQB _加密货币行情
恒星币 _比特币行情
BFUSD _加密货币行情
Render _加密货币行情
Pump.fun _数字货币市值
Act I : The _币种排行
Tether Gold _币种排行