Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $11.52万 | $1,709.91万 | -0.53% |
| 291 |
MRNABMRNAB
|
$221.01 | $230.37 | $218.07 | $48.49万 | — | -0.95% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 554 |
ONTOntology
|
$0.04455 | $0.04573 | $0.04375 | $16.24万 | $4,082.70万 | -1.81% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $365.42万 | $30.99亿 | -1.20% |
| 477 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.01万 | $2,744.33万 | -0.33% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.34% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
TRBTellor
|
$16.11 | $16.63 | $15.94 | $60.58万 | $4,344.49万 | -1.89% |
| 353 |
STEEMSteem
|
$0.04759 | $0.04879 | $0.04641 | $38.03万 | $2,693.32万 | -1.29% |
| 230 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $66.97万 | $8,808.67万 | 1.12% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.32万 | $1.70亿 | -0.51% |
| 593 |
PENGBPENGB
|
$49.06 | $53.69 | $47.45 | $12.85万 | — | -8.21% |
| 619 |
SSVSSV Network
|
$2.27 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.84% |
| 151 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -1.08% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 687 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
THORChain _比特币行情
Uniswap _以太坊ETH价格
AMDB _比特币行情
Hedera _币种排行
GOOGLB _数字货币市值
Initia _BTC行情
MSTRB _比特币
NVDAB _比特币
TQQQB _比特币
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
Celo _BTC行情
CRWVB _比特币行情
Quant _币种排行
Pump.fun _数字货币市值
USD1 _比特币
NBISB _比特币行情
MUB _数字货币市值
Tether Gold _比特币行情
BitTensor _币种排行
CRCLB _以太坊ETH价格
Filecoin _比特币行情
NBISB _币种排行
Cardano _BTC行情
Aptos _加密货币行情
NBISB _比特币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
Worldcoin _比特币
CRCLB _以太坊ETH价格
SKHYB _比特币行情
Zcash _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _加密货币行情
Vanar Chain _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _BTC行情
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格