OpenLedger
OPEN · 美元计价
$0.088
-0.34%
≈ ￥0.5808
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.0916
24H 最低$0.0873
今日开盘$0.0883
24H 成交量$64.46万
流通市值$1,943.28万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0724 | $26.55万 | $1,708.33万 | 1.93% |
| 214 |
MRNABMRNAB
|
$268.99 | $280.84 | $254.06 | $76.11万 | — | 3.63% |
| 631 |
NFLXBNFLXB
|
$63.73 | $64.15 | $63.06 | $8.67万 | — | 0.06% |
| 502 |
ONT本体
|
$0.04126 | $0.042 | $0.03975 | $18.79万 | $3,763.88万 | 3.67% |
| 60 |
HBARHedera Hashgraph
|
$0.0667 | $0.06892 | $0.06637 | $605.56万 | $30.03亿 | -0.14% |
| 258 |
EURIEurite
|
$1.124 | $1.14 | $1.12 | $60.89万 | $2,748.47万 | 0.08% |
| 137 |
CRVCurve DAO Token
|
$0.2574 | $0.2713 | $0.255 | $139.34万 | $4.22亿 | -1.08% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 451 |
TRBTellor
|
$15 | $15.56 | $14.87 | $25.22万 | $4,047.11万 | 0.07% |
| 617 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04609 | $9.99万 | $2,653.08万 | 1.02% |
| 66 |
RSRReserve Rights
|
$0.00163 | $0.001879 | $0.001621 | $549.16万 | $1.08亿 | -7.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $69.81 | $64.99 | $1,369.79万 | $1.68亿 | 2.93% |
| 552 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.29万 | $3,405.96万 | -3.74% |
| 407 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.034 | $29.85万 | $1.50亿 | 1.47% |
| 654 |
PENGBPENGB
|
$45.38 | $46.40 | $41.40 | $6.29万 | — | 9.35% |
| 474 |
SSVSSV Network
|
$2.104 | $2.14 | $2.08 | $21.77万 | $1,490.89万 | 0.05% |
| 160 |
ZENHorizen
|
$4.99 | $5.13 | $4.89 | $111.37万 | $8,200.15万 | 1.32% |
| 689 |
MDBBMDBB
|
$326.84 | $331.65 | $312.52 | $1.91万 | — | 4.03% |
| 685 |
GSBGSB
|
$913.15 | $915.97 | $875.56 | $2.60万 | — | 4.17% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Test _币种排行
Near Protocol _比特币行情
Near Protocol _数字货币市值
SOXSB _比特币行情
Ethena USDe _数字货币市值
AMDB _币种排行
Uniswap _币种排行
Pyth Network _比特币行情
Ethena USDe _数字货币市值
QQQB _比特币
Pepe _数字货币市值
比特现金 _比特币行情
Pepe _比特币行情
Avalanche _数字货币市值
Polkadot _比特币
Arbitrum _加密货币行情
波场 _币种排行
USDC _以太坊ETH价格
Starknet _BTC行情
Gram _以太坊ETH价格
THORChain _数字货币市值
Uniswap _币种排行
Ondo _数字货币市值
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Prometeus _比特币行情
Gains Network _数字货币市值
Official _加密货币行情
StraitsX USD _比特币行情
Ether.fi _BTC行情
TQQQB _比特币行情
First Digital _加密货币行情
BitTensor _BTC行情
Tether Gold _BTC行情
Bubblemaps _加密货币行情
Test _以太坊ETH价格
Reserve Rights _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _比特币行情