Optimism

OP · 美元计价

$0.1012

-4.80% ≈ ￥0.66792 (-$0.01)

更新于 2026-11-08 05:05:01

24H 最高$0.107

24H 最低$0.101

今日开盘$0.1063

24H 成交量$96.25万

流通市值$2.34亿

24H 涨跌额(-$0.01)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	LISTALista DAO	$0.0739	$0.0759	$0.0737	$7.06万	$1,713.93万	-0.67%
576	MRNABMRNAB	$257.06	$258.22	$254.40	$8.04万	—	0.81%
659	NFLXBNFLXB	$63.56	$63.80	$63.37	$1.70万	—	0.25%
573	ONT本体	$0.04157	$0.0438	$0.04143	$8.16万	$3,869.89万	-4.74%
53	HBARHedera Hashgraph	$0.06693	$0.06831	$0.06671	$351.27万	$29.76亿	-1.65%
446	EURIEurite	$1.1144	$1.12	$1.11	$16.71万	$2,732.18万	-0.05%
96	CRVCurve DAO Token	$0.2646	$0.2703	$0.2609	$150.94万	$4.21亿	0.00%
166	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
468	TRBTellor	$15.36	$15.95	$15.31	$15.25万	$4,148.86万	-3.21%
561	STEEM斯蒂姆币	$0.04784	$0.04855	$0.04758	$8.69万	$2,696.53万	-0.40%
98	RSRReserve Rights	$0.001539	$0.001578	$0.001479	$149.95万	$9,677.02万	3.08%
77	CRCLBCircle Internet Group (bStocks	$67.12	$67.94	$67.10	$205.42万	$1.68亿	-0.83%
197	PROVESuccinct	$0.1793	$0.1819	$0.1612	$62.11万	$3,527.08万	0.56%
373	IOTA埃欧塔	$0.0357	$0.0376	$0.0357	$23.80万	$1.57亿	-4.80%
652	PENGBPENGB	$41.68	$42.59	$41.50	$2.43万	—	-1.16%
557	SSVSSV Network	$2.246	$2.29	$2.21	$8.87万	$1,603.51万	-0.75%
185	ZENHorizen	$5.039	$5.26	$5.03	$67.78万	$8,268.31万	-3.65%
687	MDBBMDBB	$312.45	$314.81	$311.19	$5,333.36	—	-0.24%
695	GSBGSB	$868.1	$870.41	$866.46	$3,053.48	—	0.19%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%