OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 21:35:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.68万 | $1,709.91万 | 0.13% |
| 293 |
MRNABMRNAB
|
$222.82 | $230.37 | $218.07 | $49.17万 | — | -0.39% |
| 592 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.07万 | — | -0.18% |
| 563 |
ONTOntology
|
$0.04527 | $0.04572 | $0.04375 | $15.59万 | $4,082.70万 | -0.09% |
| 80 |
HBARHedera Hashgraph
|
$0.0704 | $0.07135 | $0.06887 | $369.96万 | $30.99亿 | -0.42% |
| 367 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $36.17万 | $2,744.33万 | -0.22% |
| 111 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2605 | $200.40万 | $4.26亿 | -2.97% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 370 |
STEEMSteem
|
$0.0483 | $0.04879 | $0.04641 | $35.97万 | $2,693.32万 | 0.23% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
| 29 |
CRCLBCRCLB
|
$73.28 | $75.93 | $71.13 | $1,624.77万 | — | 1.69% |
| 155 |
PROVESuccinct
|
$0.1937 | $0.196 | $0.1873 | $108.45万 | $3,757.56万 | 1.52% |
| 395 |
IOTAIOTA
|
$0.0399 | $0.0404 | $0.0384 | $32.87万 | $1.70亿 | 1.79% |
| 532 |
PENGBPENGB
|
$51.03 | $53.68 | $47.45 | $18.05万 | — | -2.69% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 676 |
MDBBMDBB
|
$331.85 | $354.63 | $322.18 | $3.55万 | — | -5.98% |
| 661 |
GSBGSB
|
$901.99 | $915.97 | $889.29 | $5.77万 | — | -0.00% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Ethereum _BTC行情
TSLAB _币种排行
BNCB _币种排行
Bitcoin _比特币行情
1000CAT _加密货币行情
Tether Gold _数字货币市值
MSTRB _比特币
Litecoin _比特币
Chainlink _比特币
Pepe _加密货币行情
SKHYB _以太坊ETH价格
TSLAB _BTC行情
Hedera _BTC行情
KORUB _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
MSTRB _比特币行情
OFFICIAL TRUMP _比特币
Cosmos _加密货币行情
Worldcoin _比特币行情
Morpho _BTC行情
SNXXB _加密货币行情
Initia _以太坊ETH价格
SNDKB _币种排行
RWUSD _比特币
Pump.fun _数字货币市值
Ripple USD _比特币
KORUB _BTC行情
Filecoin _加密货币行情
Celo _数字货币市值
Dash _BTC行情
INTCB _加密货币行情
Nomina _币种排行
Chainlink _BTC行情
First Digital _比特币
Cosmos _币种排行
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情