Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 23:20:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.83万 | $1,708.33万 | -2.35% |
| 197 |
MRNABMRNAB
|
$258.34 | $280.84 | $253.08 | $85.38万 | — | -5.71% |
| 636 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.69 | $8.73万 | — | -1.10% |
| 457 |
ONT本体
|
$0.04196 | $0.04221 | $0.04049 | $25.27万 | $3,763.88万 | 2.04% |
| 63 |
HBARHedera Hashgraph
|
$0.06695 | $0.06872 | $0.0658 | $638.65万 | $30.03亿 | -1.11% |
| 496 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $20.67万 | $2,748.47万 | -0.14% |
| 160 |
CRVCurve DAO Token
|
$0.262 | $0.2684 | $0.2545 | $111.15万 | $4.22亿 | -1.87% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 407 |
TRBTellor
|
$15.16 | $15.56 | $14.80 | $30.46万 | $4,047.11万 | -1.43% |
| 627 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04627 | $9.55万 | $2,653.08万 | -0.23% |
| 93 |
RSRReserve Rights
|
$0.001671 | $0.001784 | $0.001604 | $291.97万 | $1.08亿 | -3.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.34 | $69.81 | $64.50 | $1,232.03万 | $1.68亿 | -3.14% |
| 555 |
PROVESuccinct
|
$0.1709 | $0.1776 | $0.1671 | $15.46万 | $3,405.96万 | -3.28% |
| 422 |
IOTA埃欧塔
|
$0.0351 | $0.0355 | $0.0343 | $29.12万 | $1.50亿 | 0.29% |
| 651 |
PENGBPENGB
|
$46.81 | $47.38 | $43.51 | $7.45万 | — | 4.46% |
| 523 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.32万 | $1,490.89万 | -0.66% |
| 145 |
ZENHorizen
|
$5.051 | $5.13 | $4.88 | $127.52万 | $8,200.15万 | -0.57% |
| 693 |
MDBBMDBB
|
$335.47 | $337.44 | $319.01 | $1.89万 | — | 2.27% |
| 654 |
GSBGSB
|
$913.84 | $918.32 | $900.26 | $7.10万 | — | 1.44% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
瑞波币 _数字货币市值
BEB _数字货币市值
Bubblemaps _数字货币市值
Particle _数字货币市值
Initia _数字货币市值
Prometeus _加密货币行情
Worldcoin _以太坊ETH价格
ONEchain _比特币行情
NFPrompt _加密货币行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _比特币
Hedera _比特币
BEB _BTC行情
EUR _以太坊ETH价格
瑞波币 _币种排行
Particle _比特币行情
SNXXB _以太坊ETH价格
Binance _加密货币行情
牛来 _币种排行
Plasma _币种排行
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
Hedera _币种排行
USD1 _比特币
Ethena _比特币行情
Sophon _数字货币市值
United Stables _BTC行情
BitTensor _币种排行
Tether Gold _数字货币市值
狗币 _加密货币行情
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Midnight _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _比特币
Render _数字货币市值
StraitsX USD _BTC行情