LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LISTALista DAO
|
$0.0718 | $0.074 | $0.069 | $9.74万 | $1,661.09万 | -2.84% |
| 626 |
MRNABMRNAB
|
$257.43 | $261.28 | $255.29 | $7.78万 | — | 0.00% |
| 638 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.74万 | — | 0.38% |
| 570 |
ONT本体
|
$0.04005 | $0.04171 | $0.03854 | $13.41万 | $3,670.88万 | -3.91% |
| 62 |
HBARHedera Hashgraph
|
$0.06661 | $0.06712 | $0.06421 | $414.05万 | $29.35亿 | -0.27% |
| 181 |
EURIEurite
|
$1.1192 | $1.14 | $1.11 | $80.85万 | $2,762.37万 | 0.42% |
| 143 |
CRVCurve DAO Token
|
$0.258 | $0.2669 | $0.2476 | $107.84万 | $4.10亿 | -2.79% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 341 |
TRBTellor
|
$15.03 | $15.44 | $14.37 | $38.38万 | $4,024.39万 | -2.21% |
| 542 |
STEEM斯蒂姆币
|
$0.04537 | $0.04745 | $0.04477 | $15.74万 | $2,621.62万 | -4.18% |
| 43 |
RSRReserve Rights
|
$0.001694 | $0.001799 | $0.001546 | $714.05万 | $1.05亿 | 8.73% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $67.80 | $65.00 | $794.32万 | $1.68亿 | -1.33% |
| 445 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1714 | $24.80万 | $3,456.99万 | -0.73% |
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $50.20万 | $1.49亿 | -4.21% |
| 667 |
PENGBPENGB
|
$40.97 | $42.01 | $40.58 | $2.05万 | — | -1.44% |
| 560 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.33万 | $1,566.49万 | -2.10% |
| 111 |
ZENHorizen
|
$4.932 | $5.08 | $4.72 | $154.93万 | $8,102.03万 | -2.47% |
| 677 |
MDBBMDBB
|
$312.86 | $315.46 | $309.13 | $1.28万 | — | 0.19% |
| 695 |
GSBGSB
|
$868.56 | $875.04 | $865.69 | $4,395.48 | — | -0.08% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Ripple USD _BTC行情
瑞波币 _加密货币行情
Starknet _加密货币行情
Gains Network _加密货币行情
大零币 _比特币行情
United Stables _加密货币行情
币安币 _以太坊ETH价格
Worldcoin _比特币
Official _以太坊ETH价格
Gains Network _加密货币行情
Hashflow _数字货币市值
ONEchain _数字货币市值
Hyperliquid _比特币
Injective _BTC行情
艾达币 _比特币行情
Mitosis _比特币
TONToken _数字货币市值
Celo _币种排行
RWUSD _币种排行
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Mitosis _比特币行情
SNXXB _比特币行情
Aerodrome _数字货币市值
Holo _比特币
Aster _币种排行
莱特币 _以太坊ETH价格
以太坊 _币种排行
Avalanche _BTC行情
Solana _加密货币行情
BEAMX _比特币行情
Shiba Inu _BTC行情
CyberConnect _BTC行情
币安币 _比特币
大零币 _以太坊ETH价格
Pepe _比特币
ONEchain _币种排行
比特币 _币种排行
Aster _比特币
Official _以太坊ETH价格