Kaia
KAIA · 美元计价
$0.0308
-0.97%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.0314
24H 最低$0.0296
今日开盘$0.0311
24H 成交量$38.49万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $12.04万 | $1,661.09万 | 0.28% |
| 517 |
MRNABMRNAB
|
$259.49 | $261.28 | $253.08 | $21.09万 | — | 0.73% |
| 656 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.76万 | — | 0.30% |
| 540 |
ONT本体
|
$0.03995 | $0.04114 | $0.03854 | $19.11万 | $3,670.88万 | -2.66% |
| 62 |
HBARHedera Hashgraph
|
$0.06702 | $0.0672 | $0.06421 | $535.22万 | $29.35亿 | 0.89% |
| 163 |
EURIEurite
|
$1.1396 | $1.14 | $1.11 | $106.47万 | $2,762.37万 | 2.26% |
| 125 |
CRVCurve DAO Token
|
$0.2607 | $0.2645 | $0.2476 | $159.09万 | $4.10亿 | -0.84% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 360 |
TRBTellor
|
$14.97 | $15.35 | $14.37 | $40.13万 | $4,024.39万 | -1.84% |
| 518 |
STEEM斯蒂姆币
|
$0.04613 | $0.04745 | $0.04477 | $20.92万 | $2,621.62万 | -2.41% |
| 45 |
RSRReserve Rights
|
$0.001816 | $0.001879 | $0.001632 | $940.45万 | $1.05亿 | 10.26% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.24 | $67.80 | $64.55 | $1,107.50万 | $1.68亿 | -3.16% |
| 440 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.17万 | $3,456.99万 | -2.06% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.83万 | $1.49亿 | -2.84% |
| 669 |
PENGBPENGB
|
$42.35 | $42.91 | $40.35 | $3.64万 | — | 1.53% |
| 317 |
SSVSSV Network
|
$2.114 | $2.27 | $2.05 | $47.86万 | $1,566.49万 | -5.37% |
| 124 |
ZENHorizen
|
$4.9 | $5.08 | $4.72 | $160.26万 | $8,102.03万 | -1.84% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 689 |
GSBGSB
|
$878.45 | $880.01 | $865.69 | $9,618.94 | — | 1.18% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
MarsCoin _比特币行情
Quant _数字货币市值
Injective _数字货币市值
Pump.fun _比特币行情
Wrapped _加密货币行情
艾达币 _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
NEXPACE _加密货币行情
QQQB _比特币
Aster _BTC行情
MarsCoin _比特币
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
First Neiro _以太坊ETH价格
Pepe _比特币
EUR _数字货币市值
Sui _BTC行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币行情
MegaETH _以太坊ETH价格
Artificial _加密货币行情
First Digital _加密货币行情
United Stables _比特币
Initia _BTC行情
Ondo _币种排行
DODO _加密货币行情
Arbitrum _BTC行情
Initia _数字货币市值
Artificial _加密货币行情
大零币 _BTC行情
Reserve Rights _BTC行情
Official _比特币
Solana _加密货币行情
Uniswap _以太坊ETH价格
Render _加密货币行情
以太坊 _比特币行情
BitTensor _数字货币市值