IQ
IQ · 美元计价
$0.000651
2.36%
≈ ￥0.0042966
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000636
24H 成交量$14.29万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0735 | $13.63万 | $1,721.95万 | 0.81% |
| 155 |
MRNABMRNAB
|
$248.86 | $260.08 | $243.30 | $110.18万 | — | -2.81% |
| 619 |
NFLXBNFLXB
|
$63.9 | $64.22 | $62.70 | $8.94万 | — | 1.91% |
| 544 |
ONT本体
|
$0.04248 | $0.0426 | $0.0406 | $14.37万 | $3,872.30万 | 3.03% |
| 74 |
HBARHedera Hashgraph
|
$0.06685 | $0.06725 | $0.06501 | $370.79万 | $29.70亿 | 1.57% |
| 424 |
EURIEurite
|
$1.1099 | $1.12 | $1.11 | $24.41万 | $2,718.63万 | -0.50% |
| 126 |
CRVCurve DAO Token
|
$0.2481 | $0.253 | $0.2435 | $148.60万 | $3.97亿 | -1.08% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 353 |
TRBTellor
|
$15.26 | $15.49 | $14.71 | $35.46万 | $4,051.78万 | 2.35% |
| 644 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.25万 | $2,629.67万 | 0.41% |
| 145 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001529 | $122.36万 | $9,756.47万 | -5.07% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.48 | $68.92 | $63.96 | $1,132.18万 | $1.68亿 | 6.72% |
| 478 |
PROVESuccinct
|
$0.1761 | $0.1798 | $0.1682 | $18.97万 | $3,440.63万 | 4.20% |
| 537 |
IOTA埃欧塔
|
$0.0345 | $0.0349 | $0.0339 | $14.85万 | $1.50亿 | 0.58% |
| 654 |
PENGBPENGB
|
$50.59 | $50.82 | $43.73 | $6.17万 | — | 14.74% |
| 294 |
SSVSSV Network
|
$2.113 | $2.18 | $1.98 | $45.15万 | $1,490.97万 | 5.76% |
| 137 |
ZENHorizen
|
$4.956 | $5.03 | $4.86 | $131.96万 | $8,143.96万 | 1.31% |
| 690 |
MDBBMDBB
|
$343.32 | $345.89 | $322.50 | $2.02万 | — | 6.05% |
| 669 |
GSBGSB
|
$929.9 | $931.99 | $902.18 | $4.98万 | — | 3.07% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |