Gitcoin
GTC · 美元计价
$0.21752
-6.08%
≈ ￥1.4356
(-$0.01)
更新于 2026-11-03 19:25:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.2316
24H 成交量$303.45万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 550 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.25万 | $4,082.70万 | -1.83% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $359.60万 | $30.99亿 | -1.07% |
| 476 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.61万 | $4.26亿 | -3.27% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
TRBTellor
|
$16.09 | $16.63 | $15.94 | $60.60万 | $4,344.49万 | -2.19% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 230 |
RSRReserve Rights
|
$0.001446 | $0.001466 | $0.00138 | $67.46万 | $8,808.67万 | 0.56% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
| 683 |
MDBBMDBB
|
$332.21 | $358.82 | $328.19 | $3.02万 | — | -7.40% |
| 688 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Plasma _数字货币市值
Sui _币种排行
NFPrompt _币种排行
Litecoin _比特币
LayerZero _以太坊ETH价格
TRON _币种排行
Sui _比特币行情
BEAMX _加密货币行情
NFPrompt _比特币
TSLAB _币种排行
Avalanche _加密货币行情
Celestia _比特币行情
Official _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _BTC行情
Artificial _比特币行情
EUR _以太坊ETH价格
NVDAB _币种排行
XRP _BTC行情
THORChain _BTC行情
TQQQB _比特币行情
Bitcoin Cash _币种排行
Nomina _加密货币行情
Aerodrome _BTC行情
SNDKB _数字货币市值
Arbitrum _比特币行情
Dogecoin _加密货币行情
BNB _加密货币行情
MRVLB _以太坊ETH价格
First Digital _加密货币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
First Digital _数字货币市值
SOXLB _比特币行情
Ondo _加密货币行情
NFPrompt _BTC行情
Uniswap _加密货币行情
Gram _比特币
SNXXB _以太坊ETH价格