FLNCB
FLNCB · 美元计价
$5.32
-9.06%
≈ ￥35.112
(-$0.53)
更新于 2026-11-03 19:00:02
24H 最高$6.18
24H 最低$4.98
今日开盘$5.85
24H 成交量$50.09万
流通市值—
24H 涨跌额(-$0.53)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -0.66% |
| 295 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 585 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $13.20万 | — | 0.19% |
| 541 |
ONTOntology
|
$0.04433 | $0.04573 | $0.04375 | $16.97万 | $4,082.70万 | -2.44% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $360.09万 | $30.99亿 | -1.58% |
| 475 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.13万 | $2,744.33万 | -0.26% |
| 112 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.25万 | $4.26亿 | -3.78% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 242 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $61.50万 | $4,344.49万 | -2.44% |
| 356 |
STEEMSteem
|
$0.04745 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.80% |
| 230 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.00138 | $67.18万 | $8,808.67万 | 1.68% |
| 29 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.13 | $1,578.15万 | — | -1.51% |
| 152 |
PROVESuccinct
|
$0.1902 | $0.196 | $0.1873 | $109.14万 | $3,757.56万 | -0.68% |
| 409 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0384 | $30.43万 | $1.70亿 | -1.02% |
| 597 |
PENGBPENGB
|
$49.13 | $53.69 | $47.45 | $12.45万 | — | -8.01% |
| 618 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 150 |
ZENHorizen
|
$5.113 | $5.25 | $4.99 | $110.20万 | $8,234.93万 | -1.75% |
| 686 |
MDBBMDBB
|
$330.47 | $358.82 | $328.19 | $2.94万 | — | -7.83% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Quant _加密货币行情
GOOGLB _比特币
Hedera _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币行情
Haedal _加密货币行情
Uniswap _比特币行情
Polkadot _加密货币行情
Litecoin _加密货币行情
Celo _BTC行情
Bubblemaps _数字货币市值
MegaETH _数字货币市值
Plasma _比特币行情
QQQB _比特币
Injective _BTC行情
MRVLB _比特币
Arbitrum _比特币行情
牛来 _以太坊ETH价格
Stellar _币种排行
Cardano _币种排行
Cosmos _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _比特币
EUR _BTC行情
USDC _数字货币市值
KORUB _数字货币市值
TSLAB _币种排行
MRVLB _加密货币行情
Pump.fun _币种排行
牛来 _币种排行
Aave _数字货币市值
BEAMX _币种排行
BFUSD _币种排行
TSLAB _以太坊ETH价格
United Stables _数字货币市值
Ethena USDe _BTC行情
ZAMA _比特币
Hedera _以太坊ETH价格
ZAMA _BTC行情
PAX Gold _以太坊ETH价格