Filecoin

FIL · 美元计价

$0.7784

-4.02% ≈ ￥5.1374 (-$0.03)

更新于 2026-11-08 15:15:04

24H 最高$0.8111

24H 最低$0.774

今日开盘$0.811

24H 成交量$196.47万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.81万	$1,693.56万	-2.39%
631	MRNABMRNAB	$257.73	$258.21	$256.38	$2.83万	—	0.32%
636	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.51万	—	0.08%
583	ONT本体	$0.04131	$0.04329	$0.04122	$6.47万	$3,807.29万	-4.18%
59	HBARHedera Hashgraph	$0.06669	$0.06831	$0.06639	$278.36万	$29.52亿	-2.09%
411	EURIEurite	$1.1144	$1.12	$1.11	$20.12万	$2,727.70万	-0.05%
165	CRVCurve DAO Token	$0.2651	$0.2687	$0.2627	$74.91万	$4.20亿	-0.11%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
465	TRBTellor	$15.37	$15.73	$15.28	$14.97万	$4,083.96万	-2.16%
555	STEEM斯蒂姆币	$0.04709	$0.04855	$0.04692	$8.85万	$2,652.06万	-1.36%
70	RSRReserve Rights	$0.001616	$0.001622	$0.001513	$220.43万	$9,736.18万	6.18%
63	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$249.50万	$1.68亿	-0.27%
194	PROVESuccinct	$0.1811	$0.1819	$0.1612	$62.10万	$3,484.20万	2.03%
369	IOTA埃欧塔	$0.0354	$0.0372	$0.0353	$24.25万	$1.53亿	-4.58%
644	PENGBPENGB	$41.83	$42.28	$41.50	$1.88万	—	-0.67%
548	SSVSSV Network	$2.223	$2.29	$2.21	$9.37万	$1,586.22万	-1.02%
159	ZENHorizen	$5.029	$5.21	$5.00	$78.46万	$8,181.94万	-2.78%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,162.04	—	-0.32%
694	GSBGSB	$867.45	$870.41	$866.80	$2,457.27	—	-0.15%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%