Bonfida

FIDA · 美元计价

$0.01564

-1.26% ≈ ￥0.103224 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.01597

24H 最低$0.01554

今日开盘$0.01584

24H 成交量$6.18万

流通市值$1,547.82万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.43%
58	HBARHedera Hashgraph	$0.0673	$0.06887	$0.06686	$326.97万	$29.76亿	-1.87%
487	EURIEurite	$1.1146	$1.12	$1.11	$14.94万	$2,732.18万	-0.09%
102	CRVCurve DAO Token	$0.2673	$0.2703	$0.2609	$148.25万	$4.21亿	0.98%
168	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	TRBTellor	$15.61	$16.01	$15.50	$15.33万	$4,148.86万	-2.19%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
113	RSRReserve Rights	$0.001561	$0.001576	$0.001479	$126.18万	$9,677.02万	3.52%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.50	$358.53万	$1.68亿	1.17%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.42万	$3,527.08万	1.06%
383	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.08万	$1.57亿	-3.70%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%
562	SSVSSV Network	$2.276	$2.28	$2.21	$9.80万	$1,603.51万	0.89%
193	ZENHorizen	$5.099	$5.27	$5.05	$67.58万	$8,268.31万	-1.92%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,151.44	—	-0.28%
690	GSBGSB	$869.58	$876.81	$866.00	$8,974.30	—	-0.83%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%