Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.05万	$1,709.53万	0.94%
106	MRNABMRNAB	$256.69	$274.12	$225.35	$169.91万	—	8.38%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$6.08万	—	-1.41%
617	ONT本体	$0.04253	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.63%
53	HBARHedera Hashgraph	$0.06789	$0.06922	$0.06686	$538.73万	$30.44亿	-1.31%
270	EURIEurite	$1.1147	$1.13	$1.11	$48.23万	$2,734.54万	-0.32%
109	CRVCurve DAO Token	$0.2641	$0.2703	$0.2596	$168.58万	$4.18亿	0.92%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
401	TRBTellor	$15.65	$16.25	$15.59	$27.41万	$4,269.52万	-3.04%
609	STEEM斯蒂姆币	$0.04806	$0.04871	$0.04758	$8.98万	$2,723.34万	-0.76%
147	RSRReserve Rights	$0.001532	$0.001577	$0.001479	$105.69万	$9,491.46万	-1.80%
27	CRCLBCircle Internet Group (bStocks	$67.61	$69.57	$65.82	$1,315.90万	$1.68亿	-2.62%
239	PROVESuccinct	$0.176	$0.1816	$0.1612	$56.02万	$3,483.30万	-1.95%
406	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.80万	$1.64亿	-5.48%
653	PENGBPENGB	$42.07	$43.87	$40.53	$5.29万	—	3.01%
536	SSVSSV Network	$2.219	$2.28	$2.21	$14.23万	$1,609.56万	-0.09%
150	ZENHorizen	$5.124	$5.30	$5.11	$102.44万	$8,529.56万	-0.23%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.32万	—	-0.08%
691	GSBGSB	$870.41	$885.50	$865.73	$1.79万	—	0.07%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%