Shentu
CTK · 美元计价
$0.0818
-0.24%
≈ ￥0.53988
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.082
24H 成交量$3.91万
流通市值$1,183.22万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LISTALista DAO
|
$0.0742 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.41% |
| 198 |
MRNABMRNAB
|
$252.7 | $273.47 | $250.76 | $90.64万 | — | -6.54% |
| 661 |
NFLXBNFLXB
|
$63.14 | $64.18 | $62.66 | $6.74万 | — | -1.57% |
| 486 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.70万 | $3,734.97万 | -0.07% |
| 61 |
HBARHedera Hashgraph
|
$0.0662 | $0.06758 | $0.06478 | $676.86万 | $29.03亿 | -1.56% |
| 482 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $23.81万 | $2,732.23万 | -0.51% |
| 136 |
CRVCurve DAO Token
|
$0.2488 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.40% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 425 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $30.28万 | $3,930.40万 | -2.11% |
| 632 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $9.81万 | $2,595.63万 | -1.44% |
| 107 |
RSRReserve Rights
|
$0.001605 | $0.001778 | $0.001589 | $228.44万 | $1.01亿 | -9.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.23 | $68.33 | $63.64 | $1,602.11万 | $1.68亿 | -3.78% |
| 559 |
PROVESuccinct
|
$0.1716 | $0.1721 | $0.165 | $17.15万 | $3,261.73万 | -0.18% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.41万 | $1.47亿 | -1.16% |
| 659 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $7.05万 | — | -2.32% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.36万 | $1,413.15万 | -4.76% |
| 130 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $162.57万 | $7,885.89万 | -1.89% |
| 693 |
MDBBMDBB
|
$331.02 | $337.44 | $319.01 | $1.83万 | — | 1.03% |
| 649 |
GSBGSB
|
$910.45 | $918.32 | $898.21 | $8.18万 | — | 0.13% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Ether.fi _比特币
Avalanche _BTC行情
BitTensor _比特币行情
ONEchain _BTC行情
AMDB _加密货币行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Aave _数字货币市值
波场 _币种排行
艾达币 _比特币行情
以太坊 _币种排行
Pepe _数字货币市值
瑞波币 _加密货币行情
TQQQB _数字货币市值
波场 _比特币行情
Pepe _币种排行
币安币 _比特币行情
Ripple USD _加密货币行情
TQQQB _加密货币行情
Binance _加密货币行情
First Digital _比特币
Gram _以太坊ETH价格
First Digital _加密货币行情
Injective _数字货币市值
Ondo _币种排行
Hedera _比特币
Render _比特币行情
比特币 _数字货币市值
CyberConnect _币种排行
Render _币种排行
Tether Gold _比特币
Pump.fun _加密货币行情
THORChain _比特币
Aptos _加密货币行情