USD.AI
CHIP · 美元计价
$0.03863
-9.21%
≈ ￥0.254958
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04255
24H 成交量$244.80万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -3.76% |
| 173 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $129.70万 | — | -2.94% |
| 361 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.07万 | — | -2.52% |
| 610 |
ONT本体
|
$0.04319 | $0.04629 | $0.04178 | $14.57万 | $3,888.03万 | -4.72% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.30万 | $2,749.42万 | -0.04% |
| 126 |
CRVCurve DAO Token
|
$0.259 | $0.2815 | $0.2469 | $211.09万 | $4.02亿 | -5.54% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 244 |
TRBTellor Tributes
|
$15.69 | $16.89 | $15.10 | $75.23万 | $4,083.60万 | -5.77% |
| 443 |
STEEM斯蒂姆币
|
$0.0476 | $0.05081 | $0.0459 | $32.38万 | $2,616.03万 | -4.38% |
| 193 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.00143 | $109.79万 | $8,989.54万 | -1.74% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,064.55万 | $1.68亿 | -10.72% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.86万 | $3,486.62万 | -3.46% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.82万 | $1.62亿 | -3.51% |
| 655 |
PENGBPENGB
|
$38.17 | $49.16 | $37.55 | $10.30万 | — | -21.14% |
| 367 |
SSVSSV Network
|
$2.204 | $2.35 | $2.11 | $42.82万 | $1,528.07万 | -4.63% |
| 134 |
ZENHorizen
|
$5.066 | $5.51 | $4.88 | $183.90万 | $8,104.90万 | -4.92% |
| 692 |
MDBBMDBB
|
$307.27 | $335.49 | $296.02 | $2.59万 | — | -8.41% |
| 667 |
GSBGSB
|
$869.17 | $942.50 | $857.04 | $8.61万 | — | -6.27% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
FOGO _BTC行情
达世币 _币种排行
Pendle _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _加密货币行情
BEB _加密货币行情
Sui _币种排行
Initia _数字货币市值
Injective _币种排行
Initia _加密货币行情
Gram _以太坊ETH价格
Injective _比特币
Gram _BTC行情
EUR _BTC行情
Aave _比特币行情
Uniswap _比特币
DRAMB _币种排行
Pendle _币种排行
Sui _加密货币行情
NFPrompt _比特币
Avalanche _数字货币市值
Gram _币种排行
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
RWUSD _数字货币市值
Hedera _比特币
Bubblemaps _比特币行情
Bubblemaps _币种排行
INTWB _比特币行情
Artificial _加密货币行情
DRAMB _BTC行情
United Stables _加密货币行情
StraitsX XUSD _比特币行情
Ethena _BTC行情
比特现金 _BTC行情
以太坊 _BTC行情