BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 19:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | 0.13% |
| 289 |
MRNABMRNAB
|
$221.76 | $230.37 | $218.07 | $48.78万 | — | -0.52% |
| 587 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $13.23万 | — | 0.40% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.37万 | $4,082.70万 | -1.59% |
| 80 |
HBARHedera Hashgraph
|
$0.06993 | $0.07135 | $0.06887 | $364.30万 | $30.99亿 | -1.13% |
| 479 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.05万 | $2,744.33万 | -0.32% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $187.35万 | $4.26亿 | -2.95% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 245 |
TRBTellor
|
$16.15 | $16.63 | $15.94 | $60.79万 | $4,344.49万 | -1.58% |
| 358 |
STEEMSteem
|
$0.04763 | $0.04879 | $0.04641 | $37.12万 | $2,693.32万 | -0.87% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.58万 | $8,808.67万 | 1.05% |
| 28 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,613.54万 | — | -0.83% |
| 154 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $108.60万 | $3,757.56万 | 0.05% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.38万 | $1.70亿 | -0.26% |
| 593 |
PENGBPENGB
|
$49.08 | $53.69 | $47.45 | $12.90万 | — | -8.35% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 1.07% |
| 157 |
ZENHorizen
|
$5.14 | $5.25 | $4.99 | $107.21万 | $8,234.93万 | -0.85% |
| 679 |
MDBBMDBB
|
$329.24 | $358.82 | $328.19 | $3.14万 | — | -7.96% |
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Huma Finance _加密货币行情
Initia _比特币
Bubblemaps _比特币
Avalanche _BTC行情
Optimism _比特币
THORChain _加密货币行情
MUB _币种排行
Uniswap _数字货币市值
NBISB _比特币行情
Official _数字货币市值
Litecoin _BTC行情
BNB _币种排行
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
TQQQB _加密货币行情
Pepe _BTC行情
Official _数字货币市值
Aptos _以太坊ETH价格
Aster _数字货币市值
GOOGLB _比特币
ZAMA _BTC行情
Injective _币种排行
First Digital _数字货币市值
ZAMA _数字货币市值
Hedera _加密货币行情
GOOGLB _BTC行情
Solana _BTC行情
Ondo _以太坊ETH价格
LITEB _加密货币行情
MegaETH _币种排行
Celo _数字货币市值
TRON _数字货币市值
MARSCOIN _币种排行
Cardano _加密货币行情
LITEB _加密货币行情
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _币种排行
TQQQB _数字货币市值
Chainlink _比特币