Bubblemaps
BMT · 美元计价
$0.02401
14.88%
≈ ￥0.158466
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.0209
24H 成交量$697.86万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 541 |
ONTOntology
|
$0.04426 | $0.04573 | $0.04375 | $17.13万 | $4,082.70万 | -2.60% |
| 79 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $375.90万 | $30.99亿 | -1.72% |
| 483 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $21.58万 | $2,744.33万 | -0.21% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.48万 | $4.26亿 | -3.56% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 244 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $60.16万 | $4,344.49万 | -2.07% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 234 |
RSRReserve Rights
|
$0.001456 | $0.001458 | $0.00138 | $64.93万 | $8,808.67万 | 1.68% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.50万 | $1.70亿 | -1.28% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 615 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.27% |
| 152 |
ZENHorizen
|
$5.103 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -1.98% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Plasma _币种排行
Aster _数字货币市值
TQQQB _数字货币市值
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Aster _数字货币市值
Avalanche _以太坊ETH价格
MegaETH _加密货币行情
牛来 _比特币行情
Mitosis _比特币行情
Aptos _以太坊ETH价格
SKHYB _数字货币市值
Initia _以太坊ETH价格
ZAMA _加密货币行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
CRWVB _BTC行情
Arbitrum _比特币
TRON _数字货币市值
Arbitrum _BTC行情
USDC _数字货币市值
THORChain _比特币行情
Celo _数字货币市值
BFUSD _加密货币行情
MegaETH _数字货币市值
TRON _加密货币行情
BitTensor _数字货币市值
SNXXB _以太坊ETH价格
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Official _加密货币行情
Arbitrum _加密货币行情
Ripple USD _加密货币行情
BNB _比特币行情
USD1 _比特币行情
AMDB _BTC行情
Ondo _比特币
MUB _数字货币市值
ZAMA _加密货币行情