注意力币

BAT · 美元计价

$0.1236

-6.36% ≈ ￥0.81576 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.1328

24H 最低$0.1227

今日开盘$0.132

24H 成交量$68.65万

流通市值$1.89亿

24H 涨跌额(-$0.01)

历史最高$1.929

最高日期2021-11-01

历史最低$0.0552

最低日期2026-08-01

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	LISTALista DAO	$0.0751	$0.0759	$0.0738	$10.23万	$1,709.53万	0.54%
109	MRNABMRNAB	$256.78	$274.12	$225.35	$173.37万	—	7.68%
641	NFLXBNFLXB	$63.52	$64.99	$63.38	$6.42万	—	-2.07%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
56	HBARHedera Hashgraph	$0.06765	$0.06922	$0.06686	$526.07万	$30.44亿	-1.37%
270	EURIEurite	$1.1144	$1.13	$1.11	$48.50万	$2,734.54万	-0.30%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
603	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04758	$9.50万	$2,723.34万	-1.00%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
27	CRCLBCircle Internet Group (bStocks	$67.57	$69.67	$65.82	$1,370.43万	$1.68亿	-2.85%
241	PROVESuccinct	$0.1791	$0.1816	$0.1612	$55.27万	$3,483.30万	-0.78%
404	IOTA埃欧塔	$0.036	$0.0386	$0.0359	$27.43万	$1.64亿	-6.25%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
693	MDBBMDBB	$312.75	$322.00	$307.79	$1.31万	—	0.34%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%
243	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%