Lombard

BARD · 美元计价

$0.1121

1.72% ≈ ￥0.73986 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.1127

24H 最低$0.1083

今日开盘$0.1102

24H 成交量$17.72万

流通市值$4,380.01万

24H 涨跌额($0.00)

历史最高$1.73

最高日期2026-03-01

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.61%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.26万	—	0.49%
642	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.20万	—	0.09%
583	ONT本体	$0.04162	$0.04329	$0.04138	$6.47万	$3,807.29万	-3.43%
57	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06654	$301.28万	$29.52亿	-0.40%
415	EURIEurite	$1.1144	$1.12	$1.11	$18.85万	$2,727.70万	-0.05%
166	CRVCurve DAO Token	$0.2653	$0.2687	$0.2622	$74.04万	$4.20亿	1.18%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
466	TRBTellor	$15.39	$15.79	$15.28	$14.86万	$4,083.96万	-1.91%
560	STEEM斯蒂姆币	$0.04708	$0.04855	$0.04697	$8.11万	$2,652.06万	-1.59%
79	RSRReserve Rights	$0.001563	$0.001578	$0.001503	$188.97万	$9,736.18万	3.92%
69	CRCLBCircle Internet Group (bStocks	$67.17	$67.84	$66.92	$219.76万	$1.68亿	-0.21%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.07万	$3,484.20万	0.90%
377	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$22.79万	$1.53亿	-4.57%
646	PENGBPENGB	$41.64	$42.28	$41.50	$1.96万	—	-1.07%
541	SSVSSV Network	$2.239	$2.29	$2.21	$9.80万	$1,586.22万	0.40%
161	ZENHorizen	$5.039	$5.21	$5.00	$77.30万	$8,181.94万	-2.36%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,035.07	—	-0.49%
694	GSBGSB	$867.83	$870.41	$867.26	$2,655.09	—	-0.16%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%