ASTSB

ASTSB · 美元计价

$32.19

-0.31% ≈ ￥212.454 (-$0.10)

更新于 2026-11-08 14:25:02

24H 最高$32.40

24H 最低$32.05

今日开盘$32.29

24H 成交量$1.06万

流通市值—

24H 涨跌额(-$0.10)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$1,693.56万	-1.60%
631	MRNABMRNAB	$257.57	$258.21	$256.38	$2.85万	—	0.31%
638	NFLXBNFLXB	$63.5	$63.63	$63.37	$2.52万	—	-0.08%
584	ONT本体	$0.0415	$0.04329	$0.04132	$6.40万	$3,807.29万	-3.62%
59	HBARHedera Hashgraph	$0.06662	$0.06831	$0.06639	$281.93万	$29.52亿	-1.58%
415	EURIEurite	$1.1145	$1.12	$1.11	$19.29万	$2,727.70万	-0.04%
163	CRVCurve DAO Token	$0.2662	$0.2687	$0.2627	$75.07万	$4.20亿	0.45%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
464	TRBTellor	$15.37	$15.74	$15.28	$15.12万	$4,083.96万	-2.23%
553	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.06万	-1.49%
76	RSRReserve Rights	$0.001598	$0.001603	$0.001513	$199.59万	$9,736.18万	5.34%
63	CRCLBCircle Internet Group (bStocks	$67.35	$67.84	$66.92	$251.20万	$1.68亿	-0.19%
195	PROVESuccinct	$0.1795	$0.1819	$0.1612	$61.97万	$3,484.20万	1.18%
370	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.82万	$1.53亿	-4.04%
645	PENGBPENGB	$41.75	$42.28	$41.50	$1.87万	—	-0.95%
536	SSVSSV Network	$2.235	$2.29	$2.21	$9.91万	$1,586.22万	0.72%
157	ZENHorizen	$5.029	$5.21	$5.00	$78.07万	$8,181.94万	-2.71%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,093.99	—	-0.47%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%