Astar
ASTR · 美元计价
$0.005069
-0.24%
≈ ￥0.033455
(-$0.00)
更新于 2026-11-09 22:40:02
24H 最高$0.005088
24H 最低$0.00476
今日开盘$0.005081
24H 成交量$13.34万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LISTALista DAO
|
$0.0754 | $0.076 | $0.069 | $16.46万 | $1,661.09万 | 4.14% |
| 451 |
MRNABMRNAB
|
$258.35 | $261.28 | $253.08 | $29.39万 | — | 0.18% |
| 661 |
NFLXBNFLXB
|
$63.63 | $63.95 | $63.06 | $7.37万 | — | 0.00% |
| 537 |
ONT本体
|
$0.04071 | $0.04089 | $0.03854 | $20.27万 | $3,670.88万 | 0.54% |
| 60 |
HBARHedera Hashgraph
|
$0.068 | $0.06892 | $0.06421 | $642.03万 | $29.35亿 | 1.95% |
| 157 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $126.72万 | $2,762.37万 | 0.40% |
| 120 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $190.09万 | $4.10亿 | 2.58% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 352 |
TRBTellor
|
$15.29 | $15.38 | $14.37 | $43.12万 | $4,024.39万 | 0.86% |
| 526 |
STEEM斯蒂姆币
|
$0.04715 | $0.04726 | $0.04477 | $21.43万 | $2,621.62万 | 0.77% |
| 45 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001634 | $990.82万 | $1.05亿 | 1.36% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.31 | $67.80 | $64.55 | $1,350.54万 | $1.68亿 | -1.84% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1812 | $0.1714 | $29.72万 | $3,456.99万 | -2.44% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $36.48万 | $1.49亿 | -0.85% |
| 670 |
PENGBPENGB
|
$43.31 | $43.42 | $40.35 | $4.00万 | — | 3.69% |
| 305 |
SSVSSV Network
|
$2.104 | $2.24 | $2.05 | $53.10万 | $1,566.49万 | -5.52% |
| 130 |
ZENHorizen
|
$5.025 | $5.08 | $4.72 | $167.38万 | $8,102.03万 | 0.44% |
| 680 |
MDBBMDBB
|
$320.75 | $321.91 | $308.63 | $2.82万 | — | 2.56% |
| 692 |
GSBGSB
|
$887.75 | $889.21 | $865.69 | $1.15万 | — | 2.20% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Aster _BTC行情
瑞波币 _BTC行情
TQQQB _比特币行情
Shiba Inu _比特币行情
First Neiro _比特币行情
Render _数字货币市值
Ripple USD _币种排行
Polkadot _数字货币市值
Pump.fun _比特币
Wrapped _币种排行
Bubblemaps _加密货币行情
牛来 _数字货币市值
ONEchain _比特币
Filecoin _比特币
瑞波币 _比特币
First Neiro _以太坊ETH价格
Holo _以太坊ETH价格
COINB _BTC行情
Plasma _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币
Meteora _数字货币市值
以太坊 _BTC行情
JUST _数字货币市值
瑞波币 _BTC行情
BFUSD _比特币
比特现金 _比特币行情
BMNRB _币种排行
Starknet _比特币
DRAMB _币种排行
大零币 _数字货币市值
DODO _比特币
BitTensor _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _加密货币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
Polkadot _币种排行
Plasma _加密货币行情
Virtuals _币种排行