Aptos
APT · 美元计价
$0.5886
-0.86%
≈ ￥3.8848
(-$0.01)
更新于 2026-11-09 20:40:02
24H 最高$0.5976
24H 最低$0.5535
今日开盘$0.5937
24H 成交量$408.74万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LISTALista DAO
|
$0.0741 | $0.0742 | $0.069 | $13.13万 | $1,661.09万 | 2.21% |
| 504 |
MRNABMRNAB
|
$258.33 | $261.28 | $253.08 | $22.90万 | — | 0.21% |
| 661 |
NFLXBNFLXB
|
$63.64 | $63.95 | $63.21 | $6.87万 | — | 0.06% |
| 538 |
ONT本体
|
$0.04061 | $0.04077 | $0.03854 | $19.52万 | $3,670.88万 | -0.39% |
| 64 |
HBARHedera Hashgraph
|
$0.06869 | $0.0687 | $0.06421 | $566.86万 | $29.35亿 | 2.65% |
| 164 |
EURIEurite
|
$1.1354 | $1.14 | $1.11 | $109.57万 | $2,762.37万 | 1.83% |
| 119 |
CRVCurve DAO Token
|
$0.2703 | $0.2703 | $0.2476 | $178.06万 | $4.10亿 | 3.33% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 361 |
TRBTellor
|
$15.26 | $15.31 | $14.37 | $41.23万 | $4,024.39万 | 0.20% |
| 517 |
STEEM斯蒂姆币
|
$0.04682 | $0.04726 | $0.04477 | $21.44万 | $2,621.62万 | -0.34% |
| 44 |
RSRReserve Rights
|
$0.001719 | $0.001879 | $0.001634 | $992.98万 | $1.05亿 | 3.55% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$65.99 | $67.80 | $64.55 | $1,172.23万 | $1.68亿 | -2.22% |
| 435 |
PROVESuccinct
|
$0.1765 | $0.1813 | $0.1714 | $30.05万 | $3,456.99万 | -2.43% |
| 375 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $39.13万 | $1.49亿 | -0.57% |
| 670 |
PENGBPENGB
|
$42.31 | $42.91 | $40.35 | $3.51万 | — | 1.37% |
| 305 |
SSVSSV Network
|
$2.129 | $2.24 | $2.05 | $51.05万 | $1,566.49万 | -4.66% |
| 128 |
ZENHorizen
|
$4.998 | $5.08 | $4.72 | $164.57万 | $8,102.03万 | 0.02% |
| 678 |
MDBBMDBB
|
$315.69 | $321.91 | $308.63 | $2.42万 | — | 1.06% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.59% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Avalanche _比特币行情
牛来 _数字货币市值
Starknet _比特币行情
大零币 _以太坊ETH价格
QQQB _比特币
Reserve Rights _比特币
Hedera _以太坊ETH价格
Arbitrum _BTC行情
United Stables _数字货币市值
Huma Finance _BTC行情
Filecoin _比特币行情
Zilliqa _币种排行
艾达币 _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _比特币
BMNRB _比特币
狗币 _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _币种排行
Plasma _加密货币行情
Near Protocol _数字货币市值
Aster _加密货币行情
达世币 _以太坊ETH价格
Aave _币种排行
Huma Finance _BTC行情
JUST _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _BTC行情
Caldera _加密货币行情
Filecoin _比特币
SOXSB _数字货币市值
COINB _比特币
恒星币 _BTC行情
First Neiro _数字货币市值
LayerZero _以太坊ETH价格