ApeCoin

APE · 美元计价

$0.1057

-3.73% ≈ ￥0.69762 (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高$0.1104

24H 最低$0.105

今日开盘$0.1098

24H 成交量$24.37万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	LISTALista DAO	$0.0739	$0.0759	$0.0736	$7.13万	$1,713.93万	-1.07%
590	MRNABMRNAB	$257.17	$258.22	$255.49	$6.66万	—	0.39%
659	NFLXBNFLXB	$63.56	$63.80	$63.37	$1.69万	—	0.13%
569	ONT本体	$0.04164	$0.04356	$0.04138	$8.31万	$3,869.89万	-4.41%
52	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06661	$353.03万	$29.76亿	-1.50%
443	EURIEurite	$1.1146	$1.12	$1.11	$17.50万	$2,732.18万	-0.01%
99	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$147.95万	$4.21亿	-1.08%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
463	TRBTellor	$15.35	$15.93	$15.28	$15.37万	$4,148.86万	-3.52%
562	STEEM斯蒂姆币	$0.04764	$0.04855	$0.04743	$8.67万	$2,696.53万	-0.85%
95	RSRReserve Rights	$0.001546	$0.001578	$0.001479	$153.72万	$9,677.02万	3.69%
78	CRCLBCircle Internet Group (bStocks	$67.05	$67.94	$66.92	$202.04万	$1.68亿	-0.67%
196	PROVESuccinct	$0.1788	$0.1819	$0.1612	$63.26万	$3,527.08万	0.17%
376	IOTA埃欧塔	$0.0357	$0.0376	$0.0356	$23.76万	$1.57亿	-4.55%
653	PENGBPENGB	$41.7	$42.28	$41.50	$2.12万	—	-1.23%
558	SSVSSV Network	$2.246	$2.29	$2.21	$8.84万	$1,603.51万	-0.27%
183	ZENHorizen	$5.03	$5.26	$5.01	$68.58万	$8,268.31万	-3.84%
683	MDBBMDBB	$313.61	$314.81	$311.19	$5,656.81	—	0.11%
694	GSBGSB	$868.1	$870.41	$867.26	$3,051.66	—	-0.12%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%