艾达币

ADA · 美元计价

$0.1821

-3.04% ≈ ￥1.2019 (-$0.01)

更新于 2026-11-08 02:50:02

24H 最高$0.1879

24H 最低$0.1813

今日开盘$0.1878

24H 成交量$624.32万

流通市值$70.95亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LISTALista DAO	$0.0748	$0.0759	$0.0739	$8.14万	$1,713.93万	1.08%
333	MRNABMRNAB	$257.69	$266.28	$253.13	$31.19万	—	-1.04%
653	NFLXBNFLXB	$63.5	$63.97	$63.37	$3.13万	—	-0.72%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
57	HBARHedera Hashgraph	$0.06725	$0.06881	$0.06686	$327.95万	$29.76亿	-1.54%
469	EURIEurite	$1.1146	$1.12	$1.11	$15.84万	$2,732.18万	-0.09%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
596	STEEM斯蒂姆币	$0.04787	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.85%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
56	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$329.23万	$1.68亿	-0.03%
198	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.33万	$3,527.08万	1.17%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.83万	$1.57亿	-3.45%
659	PENGBPENGB	$41.75	$42.62	$41.50	$2.67万	—	-1.28%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
691	MDBBMDBB	$312.49	$314.81	$310.80	$6,554.34	—	0.43%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%