Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.43万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$222.33 | $230.37 | $218.07 | $48.93万 | — | -0.97% |
| 603 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $11.90万 | — | 0.06% |
| 565 |
ONTOntology
|
$0.04507 | $0.0456 | $0.04375 | $15.43万 | $4,082.70万 | -0.90% |
| 81 |
HBARHedera Hashgraph
|
$0.07027 | $0.07109 | $0.06887 | $350.91万 | $30.99亿 | -1.07% |
| 374 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $34.68万 | $2,744.33万 | -0.29% |
| 111 |
CRVCurve DAO Token
|
$0.2649 | $0.2757 | $0.2605 | $199.45万 | $4.26亿 | -3.71% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 252 |
TRBTellor
|
$16.31 | $16.57 | $15.94 | $61.20万 | $4,344.49万 | -1.39% |
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 233 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $67.83万 | $8,808.67万 | 0.21% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 401 |
IOTAIOTA
|
$0.0398 | $0.0404 | $0.0384 | $32.01万 | $1.70亿 | 0.25% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.62万 | $1,594.55万 | 1.37% |
| 166 |
ZENHorizen
|
$5.192 | $5.22 | $4.99 | $99.86万 | $8,234.93万 | -0.37% |
| 674 |
MDBBMDBB
|
$333.84 | $354.63 | $322.18 | $3.63万 | — | -5.86% |
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.37% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Aave _加密货币行情
BitTensor _比特币行情
MARSCOIN _比特币行情
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _加密货币行情
Celo _比特币
Hyperliquid _以太坊ETH价格
United Stables _比特币
XRP _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _BTC行情
SOXLB _BTC行情
MegaETH _币种排行
BEAMX _比特币行情
CRWVB _加密货币行情
Gram _比特币行情
SNDKB _加密货币行情
Filecoin _加密货币行情
USD1 _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
KORUB _比特币行情
QQQB _币种排行
INTWB _币种排行
Starknet _比特币
BNCB _数字货币市值
Avalanche _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
Ethereum _币种排行
XRP _数字货币市值
First Digital _数字货币市值
CRWVB _加密货币行情
Ethereum _BTC行情
NBISB _BTC行情
Celestia _BTC行情
Plasma _比特币行情
Bubblemaps _比特币