DoubleZero
2Z · 美元计价
$0.02255
-8.18%
≈ ￥0.14883
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.02458
24H 最低$0.02224
今日开盘$0.02456
24H 成交量$71.83万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 565 |
ONTOntology
|
$0.04506 | $0.0456 | $0.04375 | $15.42万 | $4,082.70万 | -0.95% |
| 81 |
HBARHedera Hashgraph
|
$0.07017 | $0.07109 | $0.06887 | $350.10万 | $30.99亿 | -1.17% |
| 374 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $34.71万 | $2,744.33万 | -0.22% |
| 111 |
CRVCurve DAO Token
|
$0.2645 | $0.2756 | $0.2605 | $199.37万 | $4.26亿 | -3.99% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 252 |
TRBTellor
|
$16.29 | $16.56 | $15.94 | $61.12万 | $4,344.49万 | -1.57% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 232 |
RSRReserve Rights
|
$0.001439 | $0.001466 | $0.00138 | $67.89万 | $8,808.67万 | 0.14% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.95万 | $1.70亿 | 0.00% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.41% |
| 165 |
ZENHorizen
|
$5.178 | $5.22 | $4.99 | $99.81万 | $8,234.93万 | -0.69% |
| 672 |
MDBBMDBB
|
$331.62 | $354.63 | $322.18 | $3.73万 | — | -6.48% |
| 661 |
GSBGSB
|
$900.09 | $915.97 | $889.29 | $5.70万 | — | -0.69% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
相关站点
共 40 个
Morpho _币种排行
SKHYB _加密货币行情
INTCB _BTC行情
SKHYB _数字货币市值
KORUB _加密货币行情
ZAMA _以太坊ETH价格
TSLAB _BTC行情
RWUSD _币种排行
Quant _以太坊ETH价格
Artificial _币种排行
Ethena USDe _BTC行情
Hedera _BTC行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _比特币
Ethereum _加密货币行情
TONToken _加密货币行情
Ethena _数字货币市值
Aerodrome _加密货币行情
Plasma _BTC行情
Nomina _比特币行情
Initia _币种排行
Ethereum _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
BNCB _数字货币市值
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
BFUSD _加密货币行情
Ethereum _比特币行情
LITEB _加密货币行情
Dogecoin _币种排行
RWUSD _币种排行
Tether Gold _加密货币行情
Pump.fun _币种排行
Nomina _比特币
Official _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币行情